Boundless
ZKC · 美元计价
$0.0236
-8.17%
≈ ￥0.15576
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0257
24H 最低$0.0226
今日开盘$0.0257
24H 成交量$40.91万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $103.06万 | $1,931.35万 | -8.03% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 14 |
SUISui
|
$0.72 | $0.7792 | $0.6755 | $5,117.97万 | $30.33亿 | -7.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 128 |
ATAPRO
|
$0.093 | $0.1004 | $0.0922 | $206.78万 | $2,210.64万 | -3.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 59 |
XPLPlasma
|
$0.04393 | $0.04877 | $0.04034 | $881.98万 | $8,201.79万 | -9.92% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.76万 | $226.93万 | -5.73% |
| 60 |
APTAptos
|
$0.4532 | $0.5209 | $0.4283 | $880.35万 | $4.25亿 | -12.96% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 126 |
SANDThe Sandbox
|
$0.0361 | $0.03894 | $0.0338 | $208.99万 | $9,729.50万 | -7.29% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.32万 | $1,955.02万 | -4.86% |
| 252 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $67.12万 | $138.35万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |