The Sandbox
SAND · 美元计价
$0.0439
-4.02%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04574
24H 成交量$74.84万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 545 |
PDDBPDDB
|
$82.24 | $83.22 | $79.53 | $16.86万 | — | 3.41% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.62 | $17.01万 | — | -10.15% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _比特币行情
Litecoin _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
牛来 _BTC行情
Aave _BTC行情
NVDAB _BTC行情
Official _以太坊ETH价格
TSLAB _比特币行情
MSTRB _数字货币市值
Arbitrum _比特币
QQQB _加密货币行情
THORChain _币种排行
Ondo _BTC行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _比特币
MegaETH _比特币
USD1 _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Ethena _比特币行情
United Stables _BTC行情
Ethereum _比特币行情
Pepe _加密货币行情
MSTRB _比特币
Hyperliquid _比特币行情
MRVLB _币种排行
SOXLB _币种排行
MegaETH _BTC行情
BNB _币种排行
Lisk _BTC行情
MSTRB _比特币行情