Zilliqa
ZIL · 美元计价
$0.001631
-10.48%
≈ ￥0.010765
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001822
24H 成交量$52.81万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.23万 | $1,854.01万 | -3.91% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 296 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $56.55万 | — | 0.32% |
| 19 |
SUISui
|
$0.8476 | $0.9414 | $0.8404 | $4,795.43万 | $35.19亿 | -9.58% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
ATAPRO
|
$0.1004 | $0.1255 | $0.0987 | $233.89万 | $2,378.79万 | -20.00% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05815 | $0.06588 | $0.05759 | $800.37万 | $1.06亿 | -10.25% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $529.69万 | $5.20亿 | -8.30% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 113 |
SANDThe Sandbox
|
$0.04233 | $0.04622 | $0.04095 | $239.78万 | $1.11亿 | -7.33% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.65万 | $2,361.52万 | -8.39% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.26万 | $147.56万 | -4.33% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
SOXSB _币种排行
Celestia _BTC行情
Worldcoin _比特币行情
Caldera _BTC行情
Ethena _币种排行
以太坊 _币种排行
USD1 _比特币行情
USD1 _币种排行
Celestia _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _数字货币市值
Ether.fi _比特币行情
Pump.fun _比特币
Raydium _比特币
Official Trump _数字货币市值
Ripple USD _加密货币行情
Huma Finance _比特币行情
Celo _数字货币市值
Pendle _数字货币市值
Quant _比特币行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _数字货币市值
World Liberty _比特币行情
PAX Gold _加密货币行情
Holo _BTC行情
Internet _BTC行情
USD1 _加密货币行情
Tezos _数字货币市值
Aptos _比特币行情
United Stables _数字货币市值
Raydium _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币
Celestia _以太坊ETH价格
Avalanche _比特币
United Stables _BTC行情
Internet _比特币
Polygon _数字货币市值