DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 05:45:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $120.80万 | $1,943.28万 | -1.12% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 528 |
PDDBPDDB
|
$80.83 | $83.45 | $80.28 | $22.62万 | — | -2.40% |
| 20 |
SUISui
|
$0.8448 | $0.8698 | $0.8 | $3,627.77万 | $35.08亿 | 0.43% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
ATAPRO
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.39% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
XPLPlasma
|
$0.05209 | $0.05466 | $0.04967 | $756.29万 | $9,510.89万 | -4.58% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.693 | $32.59万 | $245.05万 | 2.11% |
| 78 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $464.35万 | $5.17亿 | -0.12% |
| 504 |
SHAZBSHAZB
|
$24.34 | $24.40 | $21.04 | $25.13万 | — | 11.45% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 519 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.38 | $23.32万 | — | -18.35% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.92万 | $1.14亿 | 2.21% |
| 523 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.03万 | $2,324.67万 | 1.08% |
| 477 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.07万 | $146.16万 | 2.33% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _比特币行情
狗币 _加密货币行情
TQQQB _比特币
Avalanche _币种排行
Gram _加密货币行情
USDC _比特币
达世币 _以太坊ETH价格
NEXPACE _比特币
Arbitrum _数字货币市值
Wrapped _币种排行
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
Sui _加密货币行情
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Starknet _币种排行
Ripple USD _比特币行情
Holo _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Artificial _比特币
Polkadot _比特币
ONEchain _币种排行
狗币 _币种排行
StraitsX USD _BTC行情
Near Protocol _比特币
Zama _比特币行情
Plasma _币种排行
大零币 _数字货币市值
RWUSD _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币行情
Aave _比特币行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
NEXPACE _比特币行情