Tezos
XTZ · 美元计价
$0.2447
-1.96%
≈ ￥1.615
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2496
24H 成交量$34.44万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.23万 | $1,952.96万 | 0.77% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.48万 | — | -1.37% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.49万 | $239.99万 | 1.39% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.42万 | — | 2.34% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.59万 | — | -3.10% |
| 133 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $155.09万 | $1.13亿 | -1.52% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.74万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Ondo _币种排行
比特币 _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
NBISB _以太坊ETH价格
Filecoin _BTC行情
USD.AI _以太坊ETH价格
Pepe _比特币
USD1 _比特币行情
PAX Gold _加密货币行情
USD.AI _币种排行
CyberConnect _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _BTC行情
SNXXB _以太坊ETH价格
TONToken _比特币
StraitsX USD _比特币
Filecoin _加密货币行情
莱特币 _BTC行情
BENQI _比特币
Ethena _比特币
Sui _加密货币行情
Sui _币种排行
Aptos _数字货币市值
MegaETH _比特币行情
Pepe _BTC行情
Ether.fi _BTC行情
Hedera _以太坊ETH价格
Midnight _以太坊ETH价格
Ondo _比特币行情
Binance _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
KORUB _数字货币市值
Ethena _比特币行情
Worldcoin _加密货币行情
Chainlink _数字货币市值
EUR _比特币行情