Wormhole
W · 美元计价
$0.01059
-2.22%
≈ ￥0.069894
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01105
24H 最低$0.01057
今日开盘$0.01083
24H 成交量$51.20万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0902 | $0.0917 | $0.0862 | $124.74万 | $1,937.33万 | 1.92% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 606 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.13万 | — | -0.56% |
| 19 |
SUISui
|
$0.8449 | $0.8593 | $0.8406 | $1,277.10万 | $34.87亿 | -0.60% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.62万 | $2,102.20万 | -4.26% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
XPLPlasma
|
$0.05465 | $0.05726 | $0.05372 | $337.24万 | $9,744.03万 | -3.38% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.713 | $121.69万 | $242.69万 | -5.66% |
| 102 |
APTAptos
|
$0.5863 | $0.6031 | $0.5804 | $132.45万 | $5.15亿 | -0.96% |
| 678 |
SHAZBSHAZB
|
$21.86 | $22.07 | $21.76 | $4,418.71 | — | 0.46% |
| 536 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 265 |
SANDThe Sandbox
|
$0.0417 | $0.04272 | $0.04123 | $41.11万 | $1.10亿 | -0.83% |
| 554 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.43万 | $2,297.40万 | -2.12% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.29万 | $145.56万 | -2.70% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
波场 _加密货币行情
Ethena _比特币
应用链 _币种排行
币安币 _加密货币行情
Chainlink _加密货币行情
Wrapped _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Holo _加密货币行情
Arbitrum _加密货币行情
Solana _比特币
以太坊 _比特币行情
Hedera _数字货币市值
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _币种排行
Internet _数字货币市值
Mitosis _比特币行情
TONToken _数字货币市值
大零币 _BTC行情
RNDR _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Quant _比特币
Reserve Rights _比特币行情
JUST _加密货币行情
First Neiro _币种排行
Ethena _BTC行情
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Act I : The _数字货币市值
Ethena _数字货币市值
Raydium _BTC行情
First Digital _币种排行
Sui _币种排行