VSTB
VSTB · 美元计价
$124.85
-0.15%
≈ ￥824.01
(-$0.19)
更新于 2026-11-08 17:15:01
24H 最高$125.73
24H 最低$124.28
今日开盘$125.04
24H 成交量$4,334.48
流通市值—
24H 涨跌额(-$0.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $144.89万 | $1,904.12万 | 1.26% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 663 |
PDDBPDDB
|
$83.19 | $83.32 | $83.07 | $6,913.33 | — | -0.05% |
| 18 |
SUISui
|
$0.849 | $0.8669 | $0.8471 | $1,173.66万 | $35.16亿 | -2.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
ATAPRO
|
$0.0931 | $0.101 | $0.0927 | $95.26万 | $2,214.63万 | -4.81% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05558 | $278.09万 | $1.01亿 | -4.35% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 199 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $60.04万 | $257.00万 | -3.42% |
| 89 |
APTAptos
|
$0.59 | $0.608 | $0.59 | $158.81万 | $5.27亿 | -1.72% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.98 | $21.76 | $3,356.12 | — | -0.68% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 259 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.0419 | $43.79万 | $1.13亿 | -2.31% |
| 555 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.71万 | $2,353.25万 | -1.40% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.37万 | $150.11万 | -0.44% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
EUR _加密货币行情
Avalanche _加密货币行情
Artificial _比特币
Polygon _以太坊ETH价格
PAX Gold _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
LayerZero _比特币行情
Thena _币种排行
币安币 _币种排行
大零币 _以太坊ETH价格
波场 _比特币行情
CyberConnect _BTC行情
Ether.fi _比特币行情
Hedera _BTC行情
Quant _比特币行情
狗币 _数字货币市值
Act I : The _BTC行情
PAX Gold _以太坊ETH价格
Wrapped _数字货币市值
Thena _数字货币市值
BUSD _比特币行情
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _比特币行情
Aerodrome _币种排行
Celestia _币种排行
PAX Gold _比特币
USDC _币种排行
Amp _加密货币行情
Meteora _BTC行情
PAX Gold _BTC行情
Starknet _加密货币行情
Caldera _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
Hashflow _加密货币行情
Chainlink _比特币