Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 18 |
SUISui
|
$0.851 | $0.8631 | $0.8457 | $1,228.85万 | $35.16亿 | -0.78% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
ATAPRO
|
$0.0928 | $0.101 | $0.091 | $103.40万 | $2,214.63万 | -6.36% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05568 | $0.05791 | $0.05531 | $283.57万 | $1.01亿 | -3.15% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.742 | $0.831 | $0.741 | $108.59万 | $257.00万 | -2.11% |
| 106 |
APTAptos
|
$0.5899 | $0.608 | $0.5876 | $122.77万 | $5.27亿 | -1.77% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,760.25 | — | 0.14% |
| 516 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 552 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.80万 | $2,353.25万 | -1.06% |
| 275 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $38.41万 | $150.11万 | -1.79% |
| 194 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Pepe _币种排行
RNDR _币种排行
牛来 _以太坊ETH价格
莱特币 _比特币
Gram _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
Huma Finance _比特币
Polymath _BTC行情
Vanar Chain _比特币
达世币 _BTC行情
Hamster Kombat _比特币
Aerodrome _比特币
USD1 _币种排行
Meteora _比特币
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Aster _比特币
比特币 _比特币行情
Aave _数字货币市值
MarsCoin _币种排行
USD1 _币种排行
USDC _BTC行情
QQQB _比特币
PAX Gold _BTC行情
Quant _数字货币市值
Secret _数字货币市值
Sign _比特币行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Near Protocol _币种排行
EUR _币种排行
Celo _数字货币市值