VeChain
VET · 美元计价
$0.005573
-4.36%
≈ ￥0.036782
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.005834
24H 最低$0.005555
今日开盘$0.005827
24H 成交量$37.56万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06305 | $0.07144 | $0.0622 | $1,253.52万 | $1.23亿 | -11.57% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6181 | $0.6372 | $0.6129 | $250.39万 | $5.48亿 | -2.78% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.28万 | $157.96万 | -5.02% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Nomina _比特币行情
Worldcoin _加密货币行情
MSTRB _BTC行情
Pepe _比特币
CRWVB _数字货币市值
SKHYB _BTC行情
Ethereum _BTC行情
NVDAB _加密货币行情
XRP _比特币
INTCB _币种排行
EUR _以太坊ETH价格
Gram _比特币
BNB _加密货币行情
牛来 _比特币
MegaETH _币种排行
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币
Worldcoin _币种排行
Eigenlayer _比特币行情
Nomina _以太坊ETH价格
Pepe _数字货币市值
Caldera _以太坊ETH价格
Origin _数字货币市值
BEAMX _比特币
First Digital _以太坊ETH价格
Pendle _BTC行情
Worldcoin _BTC行情
Origin _比特币
Hedera _以太坊ETH价格
SKHYB _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _比特币行情
BNCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _比特币