Usual
USUAL · 美元计价
$0.00962
-5.50%
≈ ￥0.063492
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01018
24H 成交量$27.67万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $77.17万 | $1,854.01万 | -4.79% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 297 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $56.32万 | — | 0.34% |
| 19 |
SUISui
|
$0.8437 | $0.9414 | $0.8404 | $4,791.33万 | $35.19亿 | -10.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
ATAPRO
|
$0.1003 | $0.1261 | $0.0993 | $227.38万 | $2,378.79万 | -20.27% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05779 | $0.06588 | $0.05759 | $799.89万 | $1.06亿 | -10.93% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.12% |
| 74 |
APTAptos
|
$0.5844 | $0.6507 | $0.5691 | $530.22万 | $5.20亿 | -9.21% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 113 |
SANDThe Sandbox
|
$0.04191 | $0.04622 | $0.04095 | $239.99万 | $1.11亿 | -8.63% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
TONToken _BTC行情
Raydium _数字货币市值
Polygon _数字货币市值
莱特币 _加密货币行情
USDC _比特币行情
应用链 _币种排行
DRAMB _币种排行
Pudgy Penguins _比特币
艾达币 _BTC行情
莱特币 _比特币
SOXSB _比特币行情
Plasma _币种排行
波场 _以太坊ETH价格
TQQQB _比特币行情
币安币 _币种排行
以太坊 _币种排行
应用链 _数字货币市值
Thena _加密货币行情
大零币 _BTC行情
Initia _BTC行情
Artificial _数字货币市值
Quant _BTC行情
Ethena _币种排行
Avalanche _数字货币市值
Official Trump _币种排行
达世币 _比特币
MarsCoin _比特币行情
SOXSB _比特币
Stacks _BTC行情
牛来 _加密货币行情
Thena _数字货币市值
Bubblemaps _币种排行
Gram _比特币行情
狗币 _比特币
Stacks _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
恒星币 _数字货币市值
Official Trump _加密货币行情
TQQQB _加密货币行情