UMA
UMA · 美元计价
$0.335
-0.89%
≈ ￥2.211
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$11.82万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.05% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.12万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Litecoin _币种排行
KORUB _币种排行
First Digital _加密货币行情
MARSCOIN _比特币行情
NBISB _BTC行情
CRCLB _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Haedal _数字货币市值
Aptos _加密货币行情
USDC _加密货币行情
NVDAB _BTC行情
NVDAB _币种排行
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
United Stables _数字货币市值
Worldcoin _BTC行情
Dogecoin _币种排行
AAPLB _加密货币行情
THORChain _比特币行情
SNXXB _加密货币行情
LITEB _数字货币市值
MUB _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _币种排行
NBISB _BTC行情
Dogecoin _以太坊ETH价格
RedStone _BTC行情
Polkadot _比特币行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
Gram _比特币
LITEB _加密货币行情
Pump.fun _比特币
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
LayerZero _比特币
BitTensor _币种排行