币市视野
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$57.77
17.85% ≈ ￥381.282 ($8.75)
更新于 2026-11-03 14:25:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.02
24H 成交量$218.46万
流通市值—
24H 涨跌额($8.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Arweave $3.027 -1.40% StacksSTX $0.321 -2.10% Dash $45.58 -5.20% JUSTJST $0.14159 +1.95% Internet ComputerICP $2.437 -3.41% StarknetSTRK $0.04033 -3.72% Render $1.488 -4.25% Optimism $0.1076 -4.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
253 OPEN OPENOpenLedger $0.0825 $0.0842 $0.0806 $58.32万 $1,748.53万 0.24%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
562 PDDB PDDBPDDB $82.07 $83.22 $79.50 $15.29万 — 3.03%
25 SUI SUISui $0.8641 $0.8958 $0.8615 $2,029.25万 $36.31亿 -3.06%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
380 AT ATAPRO $0.1234 $0.128 $0.1214 $35.10万 $2,889.90万 0.49%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
35 XPL XPLPlasma $0.0635 $0.0711 $0.0622 $1,238.81万 $1.23亿 -10.30%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
396 ATM ATMAtletico Madrid Fan Token $0.863 $0.921 $0.863 $33.21万 $294.35万 -3.25%
102 APT APTAptos $0.6134 $0.6372 $0.6109 $259.95万 $5.48亿 -2.17%
538 SHAZB SHAZBSHAZB $20.66 $23.72 $20.62 $17.15万 — -11.63%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
632 UVXYB UVXYBUVXYB $20.07 $20.09 $17.61 $9.69万 — 8.43%
204 SAND SANDThe Sandbox $0.04363 $0.04611 $0.04347 $78.42万 $1.19亿 -4.38%
569 ILV ILVIlluvium $2.86 $2.96 $2.85 $14.75万 $2,376.82万 -3.38%
152 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.224 $112.13万 $157.96万 -5.04%
257 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
BitTensor _比特币行情 CRWVB _比特币行情 SNXXB _币种排行 TSLAB _数字货币市值 Gitcoin _币种排行 Gram _比特币行情 BEAMX _比特币行情 Aster _BTC行情 GOOGLB _比特币行情 Hyperliquid _加密货币行情 LITEB _以太坊ETH价格 SNXXB _比特币 Plasma _比特币 Near Protocol _以太坊ETH价格 Artificial _比特币行情 NFPrompt _比特币 MSTRB _加密货币行情 Nomina _以太坊ETH价格 Celo _BTC行情 Sui _加密货币行情 Chainlink _数字货币市值 BitTensor _比特币行情 TONToken _币种排行 SNXXB _BTC行情 Filecoin _币种排行 1000CAT _比特币 Initia _以太坊ETH价格 Celo _加密货币行情 MUB _数字货币市值 Official _数字货币市值 Pudgy Penguins _币种排行 PAX Gold _数字货币市值 ZAMA _币种排行 Zcash _币种排行 First Digital _加密货币行情 Zcash _比特币 Huma Finance _比特币行情 MARSCOIN _币种排行 CRWVB _以太坊ETH价格 Cardano _以太坊ETH价格