SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1041.94
-8.37%
≈ ￥6876.8
(-$95.22)
更新于 2026-11-05 06:25:02
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1137.16
24H 成交量$6,150.89万
流通市值$1.10亿
24H 涨跌额(-$95.22)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.58万 | $1,955.34万 | 4.29% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 131 |
SANDThe Sandbox
|
$0.04574 | $0.04761 | $0.04376 | $182.44万 | $1.23亿 | -0.46% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
比特币 _比特币行情
1000CAT _BTC行情
TONToken _BTC行情
AMDB _BTC行情
Stacks _比特币
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币
BEAMX _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行
RWUSD _比特币行情
比特币 _币种排行
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
莱特币 _比特币
Polkadot _数字货币市值
BEB _比特币行情
Aster _比特币行情
大零币 _比特币
Huma Finance _比特币
Ripple USD _比特币行情
Haedal _币种排行
QQQB _BTC行情
Ripple USD _币种排行
Solana _加密货币行情
Zama _加密货币行情
TQQQB _加密货币行情
Quant _币种排行
莱特币 _比特币
Holo _比特币行情
Zama _BTC行情
应用链 _比特币
达世币 _币种排行
BEB _数字货币市值
MarsCoin _加密货币行情
TQQQB _币种排行
Aptos _以太坊ETH价格
Aerodrome _币种排行