SKALE
SKL · 美元计价
$0.00395
-1.99%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$17.80万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $50.75万 | $1,748.53万 | 0.12% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06614 | $1,264.88万 | $1.23亿 | -6.24% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.21万 | $294.35万 | -2.00% |
| 96 |
APTAptos
|
$0.628 | $0.6397 | $0.6137 | $262.29万 | $5.48亿 | -0.10% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
UVXYBUVXYB
|
$19.35 | $19.57 | $17.61 | $10.39万 | — | 2.06% |
| 195 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.69万 | $1.19亿 | -3.86% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Aptos _币种排行
BNCB _币种排行
RWUSD _数字货币市值
SNDKB _比特币行情
SKHYB _币种排行
SOXLB _币种排行
Aptos _币种排行
Solana _比特币
Quant _加密货币行情
Origin _币种排行
Near Protocol _币种排行
Pendle _比特币
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
THORChain _比特币行情
Eigenlayer _数字货币市值
United Stables _加密货币行情
Eigenlayer _数字货币市值
SNXXB _数字货币市值
TRON _加密货币行情
Zcash _比特币
Sui _加密货币行情
EUR _以太坊ETH价格
TRON _加密货币行情
Chainlink _币种排行
Sophon _比特币
Artificial _比特币
INTCB _以太坊ETH价格
Plasma _币种排行
NBISB _数字货币市值
1000CAT _比特币
KORUB _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _BTC行情
MUB _比特币
Dogecoin _比特币
LayerZero _以太坊ETH价格
Internet _比特币
MSTRB _BTC行情
ZAMA _加密货币行情