Sapien
SAPIEN · 美元计价
$0.05144
-1.74%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $1,826.62万 | -2.78% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.83万 | $2,969.02万 | 1.68% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $19.38万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6366 | $0.642 | $0.629 | $188.20万 | $5.63亿 | -0.36% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 499 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.27万 | $2,531.42万 | -2.89% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Renzo _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Amp _数字货币市值
Hyperliquid _数字货币市值
BNB _币种排行
Stacks _数字货币市值
SOXLB _以太坊ETH价格
Celestia _数字货币市值
BNB _比特币行情
Gram _加密货币行情
Litecoin _币种排行
Vanar Chain _比特币行情
SuperVerse _以太坊ETH价格
Renzo _加密货币行情
Solv Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Sui _比特币行情
DODO _比特币
Caldera _加密货币行情
Hashflow _以太坊ETH价格
XRP _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
Starknet _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Power Ledger _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
TRON _比特币
Chainlink _比特币
BIO Protocol _比特币行情
Dogecoin _BTC行情
Initia _以太坊ETH价格
ZAMA _币种排行
Plasma _数字货币市值
CoW Protocol _比特币行情