Fabric Protocol

ROBO · 美元计价

$0.00472

-2.48% ≈ ￥0.031152 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.00489

24H 最低$0.0047

今日开盘$0.00484

24H 成交量$16.03万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
21	SUISui	$0.8615	$0.8819	$0.8575	$1,721.02万	$36.10亿	-0.60%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
420	SHAZBSHAZB	$21.86	$22.81	$20.88	$24.98万	—	-0.41%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.58万	—	0.58%
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%