Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 03:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.37万 | $1,943.28万 | -0.45% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 20 |
SUISui
|
$0.8473 | $0.8698 | $0.8 | $3,543.97万 | $35.08亿 | -0.12% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $47.10万 | $2,195.09万 | 2.70% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
XPLPlasma
|
$0.0526 | $0.05482 | $0.04967 | $766.26万 | $9,510.89万 | -3.20% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $37.99万 | $245.05万 | 0.56% |
| 81 |
APTAptos
|
$0.588 | $0.6001 | $0.5535 | $462.98万 | $5.17亿 | 0.48% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 520 |
UVXYBUVXYB
|
$19.09 | $23.12 | $18.93 | $22.77万 | — | -16.09% |
| 168 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $124.81万 | $1.14亿 | 1.94% |
| 514 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,324.67万 | 0.36% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.87万 | $146.16万 | 0.46% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
莱特币 _比特币行情
Aster _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
Gains Network _数字货币市值
以太经典 _加密货币行情
Pyth Network _加密货币行情
Meteora _数字货币市值
TQQQB _币种排行
Test _加密货币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
Official _币种排行
TONToken _比特币
Aster _比特币
Internet _比特币行情
PancakeSwap _数字货币市值
Avalanche _比特币行情
USDC _比特币行情
达世币 _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
TONToken _币种排行
KORUB _数字货币市值
莱特币 _数字货币市值
TQQQB _加密货币行情
Gram _BTC行情
波场 _比特币
Official _以太坊ETH价格
Gains Network _比特币行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
BMNRB _加密货币行情
狗币 _比特币
Hyperliquid _币种排行
Solana _币种排行
Ondo _币种排行