Pudgy Penguins
PENGU · 美元计价
$0.006298
1.60%
≈ ￥0.041567
($0.00)
更新于 2026-11-10 11:15:03
24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006199
24H 成交量$319.12万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.89万 | $1,943.28万 | 0.78% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 457 |
PDDBPDDB
|
$80.86 | $82.76 | $80.28 | $24.90万 | — | -2.24% |
| 22 |
SUISui
|
$0.84 | $0.8698 | $0.8061 | $2,612.68万 | $35.08亿 | 1.06% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 456 |
ATAPRO
|
$0.0934 | $0.0972 | $0.093 | $25.13万 | $2,195.09万 | -0.64% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
XPLPlasma
|
$0.05137 | $0.05398 | $0.05017 | $438.41万 | $9,510.89万 | 0.39% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.26万 | $245.05万 | 0.42% |
| 82 |
APTAptos
|
$0.5898 | $0.6001 | $0.56 | $357.34万 | $5.17亿 | 1.69% |
| 319 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.42万 | — | 7.24% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 520 |
UVXYBUVXYB
|
$18.38 | $22.20 | $18.28 | $18.43万 | — | -12.60% |
| 171 |
SANDThe Sandbox
|
$0.04285 | $0.04346 | $0.0404 | $108.60万 | $1.14亿 | 3.93% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.24万 | $2,324.67万 | 1.10% |
| 533 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.74万 | $146.16万 | 1.39% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Prometeus _数字货币市值
Sign _加密货币行情
波场 _BTC行情
Arbitrum _比特币
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
NEXPACE _加密货币行情
Pyth Network _数字货币市值
Aptos _比特币
Prometeus _比特币行情
USDC _比特币
Filecoin _加密货币行情
Aster _BTC行情
Zilliqa _数字货币市值
NEXPACE _比特币行情
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Pyth Network _数字货币市值
United Stables _数字货币市值
Gains Network _以太坊ETH价格
Raydium _比特币行情
Polkadot _币种排行
Internet _以太坊ETH价格
BitTensor _比特币行情
NEXPACE _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
BMNRB _比特币
Wrapped _数字货币市值
Worldcoin _币种排行
Quant _BTC行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
Particle _币种排行
Wrapped _加密货币行情
Pump.fun _币种排行
LayerZero _币种排行
莱特币 _BTC行情