Ontology Gas
ONG · 美元计价
$0.0622
-4.79%
≈ ￥0.41052
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.06534
24H 最低$0.06002
今日开盘$0.06533
24H 成交量$18.45万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 16 |
SUISui
|
$0.8333 | $0.8593 | $0.8 | $2,408.01万 | $34.87亿 | -2.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 168 |
ATAPRO
|
$0.0943 | $0.0965 | $0.0892 | $89.28万 | $2,102.20万 | -1.67% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
XPLPlasma
|
$0.05136 | $0.05672 | $0.04967 | $657.48万 | $9,744.03万 | -9.31% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.80万 | $242.69万 | -6.63% |
| 81 |
APTAptos
|
$0.5822 | $0.5976 | $0.5535 | $289.60万 | $5.15亿 | -2.45% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 318 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.32万 | $145.56万 | -3.56% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
莱特币 _加密货币行情
First Digital _数字货币市值
Virtuals _数字货币市值
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
艾达币 _币种排行
波场 _以太坊ETH价格
Meteora _BTC行情
比特现金 _币种排行
COINB _BTC行情
Worldcoin _BTC行情
ONEchain _比特币
Wrapped _比特币行情
艾达币 _比特币
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
CyberConnect _比特币
比特币 _BTC行情
波场 _BTC行情
EUR _比特币
USDC _BTC行情
Ondo _币种排行
Ether.fi _比特币
狗币 _比特币行情
Virtuals _比特币
LayerZero _以太坊ETH价格
Aave _币种排行
Polkadot _比特币
KORUB _数字货币市值
艾达币 _币种排行
Aerodrome _以太坊ETH价格
LayerZero _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _比特币行情
USDC _币种排行