Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.36万 | $1,748.53万 | -0.60% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 600 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 25 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,225.82万 | $36.31亿 | -2.82% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 381 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.48% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06614 | $1,261.27万 | $1.23亿 | -6.28% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.88万 | $294.35万 | -3.12% |
| 96 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $260.68万 | $5.48亿 | -0.80% |
| 558 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $15.91万 | — | -8.92% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.37万 | — | 2.16% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.91万 | $1.19亿 | -4.32% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.67% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.66万 | $157.96万 | -4.18% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aptos _加密货币行情
Eigenlayer _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
1000CAT _比特币行情
PAX Gold _比特币行情
牛来 _币种排行
BNB _以太坊ETH价格
TQQQB _比特币行情
Sui _BTC行情
Chainlink _BTC行情
Ondo _比特币
Celo _BTC行情
CRWVB _比特币
THORChain _加密货币行情
AMDB _加密货币行情
Sophon _数字货币市值
Ethena _加密货币行情
Ethena _比特币
Stellar _加密货币行情
TSLAB _比特币
TONToken _比特币
Aster _比特币行情
Origin _比特币
NFPrompt _数字货币市值
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
KORUB _BTC行情
MUB _数字货币市值
MegaETH _币种排行
LayerZero _比特币行情
DRAMB _BTC行情
Artificial _比特币
RedStone _数字货币市值
Haedal _加密货币行情
USD1 _加密货币行情
NFPrompt _加密货币行情
Lisk _数字货币市值
INTWB _比特币