MUUB
MUUB · 美元计价
$13.6
-31.73%
≈ ￥89.76
(-$6.32)
更新于 2026-11-06 02:20:02
24H 最高$20.00
24H 最低$12.55
今日开盘$19.92
24H 成交量$118.42万
流通市值—
24H 涨跌额(-$6.32)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 296 |
PDDBPDDB
|
$83.66 | $85.67 | $82.12 | $56.52万 | — | 0.01% |
| 19 |
SUISui
|
$0.8463 | $0.9414 | $0.8404 | $4,798.09万 | $35.19亿 | -9.78% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
ATAPRO
|
$0.0989 | $0.1259 | $0.0987 | $232.16万 | $2,378.79万 | -21.32% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05805 | $0.06588 | $0.05759 | $802.15万 | $1.06亿 | -10.22% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.44万 | $258.67万 | -9.34% |
| 75 |
APTAptos
|
$0.5884 | $0.6507 | $0.5691 | $528.58万 | $5.20亿 | -8.45% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -8.09% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.13万 | $147.56万 | -4.76% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
Starknet _比特币
大零币 _数字货币市值
United Stables _BTC行情
Celestia _BTC行情
币安币 _加密货币行情
莱特币 _数字货币市值
波场 _比特币行情
Polygon _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
1000CAT _比特币
SOXSB _比特币行情
波场 _比特币行情
RWUSD _比特币行情
Pepe _币种排行
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
DRAMB _加密货币行情
恒星币 _数字货币市值
Tether Gold _BTC行情
恒星币 _比特币行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
波场 _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
INTWB _BTC行情
Sei _加密货币行情
Tezos _比特币行情
波场 _BTC行情
KORUB _加密货币行情
Sei _比特币
狗币 _比特币
NFPrompt _比特币行情
波场 _BTC行情
比特现金 _币种排行
DRAMB _币种排行
Aster _BTC行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情