MSTRB
MSTRB · 美元计价
$133.34
1.07%
≈ ￥880.044
($1.41)
更新于 2026-11-03 21:30:02
24H 最高$137.47
24H 最低$129.04
今日开盘$131.93
24H 成交量$1,262.18万
流通市值—
24H 涨跌额($1.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.90万 | $2,889.90万 | -2.07% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $34.86万 | $294.35万 | -0.68% |
| 86 |
APTAptos
|
$0.6244 | $0.6367 | $0.6068 | $300.24万 | $5.48亿 | -0.30% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 571 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | 1.02% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Gram _币种排行
MegaETH _以太坊ETH价格
Morpho _比特币
Artificial _币种排行
Bitcoin Cash _加密货币行情
LITEB _以太坊ETH价格
Zcash _币种排行
CRWVB _数字货币市值
Pepe _比特币
SKHYB _币种排行
Near Protocol _以太坊ETH价格
MegaETH _比特币
NFPrompt _比特币行情
Official _加密货币行情
MUB _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币
BitTensor _比特币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币行情
Nomina _比特币
INTWB _币种排行
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Pepe _数字货币市值
Ethena USDe _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
AAPLB _比特币行情
Filecoin _数字货币市值
RWUSD _数字货币市值
CRWVB _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _比特币
Pepe _BTC行情
Eigenlayer _币种排行
牛来 _比特币行情