MANTRA
MANTRA · 美元计价
$0.00321
-4.75%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.00338
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$43.52万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0858 | $0.0871 | $0.0806 | $79.80万 | $1,748.53万 | 2.63% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 545 |
PDDBPDDB
|
$80.48 | $83.22 | $80.23 | $16.56万 | — | -2.80% |
| 19 |
SUISui
|
$0.8934 | $0.9013 | $0.8595 | $2,330.52万 | $36.31亿 | 1.06% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.19万 | $2,889.90万 | -1.59% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
XPLPlasma
|
$0.06408 | $0.06955 | $0.0622 | $872.02万 | $1.23亿 | -7.47% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.81万 | $294.35万 | -1.47% |
| 80 |
APTAptos
|
$0.6186 | $0.6306 | $0.6068 | $327.97万 | $5.48亿 | -1.21% |
| 406 |
SHAZBSHAZB
|
$23.49 | $24.23 | $20.62 | $30.65万 | — | 8.40% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.45万 | — | 5.37% |
| 228 |
SANDThe Sandbox
|
$0.04568 | $0.04636 | $0.04337 | $66.35万 | $1.19亿 | 0.93% |
| 599 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.39万 | $2,376.82万 | 2.06% |
| 172 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $90.20万 | $157.96万 | -8.37% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _币种排行
KORUB _数字货币市值
MUB _比特币
Nomina _比特币行情
Nomina _加密货币行情
Near Protocol _比特币
Celestia _比特币行情
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Pepe _比特币行情
BitTensor _比特币
INTCB _比特币
Starknet _比特币行情
THORChain _加密货币行情
MUB _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
MegaETH _数字货币市值
BMNRB _币种排行
Ethena USDe _比特币行情
Dash _比特币
Filecoin _加密货币行情
Ethena _币种排行
Starknet _比特币行情
Huma Finance _加密货币行情
Holo _数字货币市值
BMNRB _比特币行情
INTWB _加密货币行情
SOXSB _比特币
SKHYB _加密货币行情
CRCLB _币种排行
RWUSD _比特币行情
MegaETH _比特币
Nomina _以太坊ETH价格
INTCB _BTC行情
SNDKB _比特币行情
Tether Gold _BTC行情