LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0862 | $127.90万 | $1,937.33万 | 0.68% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 608 |
PDDBPDDB
|
$82.91 | $83.40 | $82.78 | $5.09万 | — | -0.47% |
| 17 |
SUISui
|
$0.8465 | $0.8598 | $0.8406 | $1,323.52万 | $34.87亿 | -1.46% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 124 |
ATAPRO
|
$0.0925 | $0.101 | $0.0904 | $95.73万 | $2,102.20万 | -3.85% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
XPLPlasma
|
$0.05442 | $0.05739 | $0.05372 | $339.45万 | $9,744.03万 | -5.06% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.831 | $0.716 | $120.86万 | $242.69万 | -4.19% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.51万 | $5.15亿 | -2.71% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,265.78 | — | 0.37% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.68 | $1.42万 | — | 0.35% |
| 259 |
SANDThe Sandbox
|
$0.04173 | $0.04272 | $0.04123 | $43.32万 | $1.10亿 | -1.18% |
| 556 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.27万 | $2,297.40万 | -3.14% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $145.56万 | -3.11% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
DODO _以太坊ETH价格
狗币 _比特币
BEAMX _加密货币行情
Holo _以太坊ETH价格
Solana _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _数字货币市值
Aave _BTC行情
Pump.fun _比特币
狗币 _比特币行情
Quant _比特币行情
BEAMX _比特币
Huma Finance _比特币
牛来 _BTC行情
Aptos _比特币
Filecoin _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Celo _BTC行情
Reserve Rights _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
EUR _BTC行情
JUST _数字货币市值
USD1 _以太坊ETH价格
Meteora _比特币
Aave _加密货币行情
Plasma _比特币
以太坊 _比特币行情
达世币 _BTC行情
Avalanche _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Gains Network _币种排行
Uniswap _数字货币市值
First Digital _数字货币市值