IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 13 |
SUISui
|
$0.9335 | $0.9566 | $0.8578 | $5,034.09万 | $38.68亿 | 4.00% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.28万 | $2,962.05万 | -0.42% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $760.73万 | $1.18亿 | 0.72% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6421 | $0.6604 | $0.5918 | $544.88万 | $5.68亿 | 3.23% |
| 326 |
SHAZBSHAZB
|
$24.54 | $26.10 | $22.24 | $48.40万 | — | 2.25% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.99万 | — | -13.16% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $188.51万 | $1.23亿 | -1.11% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.87% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hedera _比特币行情
瑞波币 _比特币
Space and Time _加密货币行情
BEB _币种排行
THORChain _BTC行情
RWUSD _币种排行
Sui _比特币行情
TQQQB _币种排行
Chainlink _币种排行
NFPrompt _加密货币行情
Holo _比特币
Gram _币种排行
Quant _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
比特币 _以太坊ETH价格
Official Trump _BTC行情
比特币
Quant _数字货币市值
Plasma _币种排行
TQQQB _BTC行情
Starknet _BTC行情
Solana _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
BEB _以太坊ETH价格
Raydium _币种排行
Ripple USD _数字货币市值
达世币 _BTC行情
EUR _以太坊ETH价格
Aptos _加密货币行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
艾达币 _比特币行情
狗币 _数字货币市值
Aerodrome _BTC行情
Sei _数字货币市值