Hedera Hashgraph
HBAR · 美元计价
$0.0572
-4.28%
≈ ￥0.37752
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.05976
24H 成交量$1,111.80万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0871 | $0.0947 | $0.0818 | $96.40万 | $1,931.35万 | -6.14% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 14 |
SUISui
|
$0.7166 | $0.7778 | $0.6755 | $5,041.78万 | $30.33亿 | -6.68% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $876.67万 | $8,201.79万 | -8.73% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.05% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $871.38万 | $4.25亿 | -11.82% |
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.53万 | — | 0.96% |
| 131 |
SANDThe Sandbox
|
$0.03591 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -6.58% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |
| 269 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $60.45万 | $138.35万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |