FWDIB
FWDIB · 美元计价
$5.68
0.18%
≈ ￥37.488
($0.01)
更新于 2026-11-08 23:20:01
24H 最高$5.71
24H 最低$5.66
今日开盘$5.67
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $146.79万 | $1,904.12万 | 1.37% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 646 |
PDDBPDDB
|
$83.17 | $83.40 | $83.07 | $1.48万 | — | -0.05% |
| 18 |
SUISui
|
$0.8497 | $0.8631 | $0.8457 | $1,232.16万 | $35.16亿 | -1.15% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
ATAPRO
|
$0.0912 | $0.101 | $0.091 | $81.82万 | $2,214.63万 | -8.07% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05574 | $0.05791 | $0.05531 | $278.11万 | $1.01亿 | -2.96% |
| 399 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 114 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.831 | $0.75 | $102.74万 | $257.00万 | -0.13% |
| 105 |
APTAptos
|
$0.5895 | $0.608 | $0.5876 | $122.02万 | $5.27亿 | -2.17% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.92 | $21.76 | $2,864.89 | — | -0.14% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.44% |
| 243 |
SANDThe Sandbox
|
$0.04167 | $0.04288 | $0.04142 | $45.41万 | $1.13亿 | -2.02% |
| 553 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $8.83万 | $2,353.25万 | -2.46% |
| 249 |
ACMAC Milan Fan Token
|
$0.222 | $0.232 | $0.221 | $43.84万 | $150.11万 | -1.77% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _比特币
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
艾达币 _币种排行
Huma Finance _比特币
Internet _BTC行情
PAX Gold _加密货币行情
Ethena _BTC行情
波场 _币种排行
Gitcoin _BTC行情
USDC _比特币
Near Protocol _比特币
TONToken _BTC行情
EUR _比特币
Solana _比特币
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Artificial _数字货币市值
COCOS _BTC行情
Sign _币种排行
Avalanche _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
RNDR _数字货币市值
PAX Gold _币种排行
StraitsX USD _币种排行
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _以太坊ETH价格
币安币 _BTC行情
Sign _币种排行
MarsCoin _BTC行情
Celestia _数字货币市值
Celestia _加密货币行情
USD1 _以太坊ETH价格