Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $94.70万 | $1,826.62万 | -5.36% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 642 |
PDDBPDDB
|
$78.82 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.895 | $1,792.69万 | $37.40亿 | 0.77% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.71% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 14 |
XPLPlasma
|
$0.074 | $0.08639 | $0.06903 | $2,392.65万 | $1.33亿 | -7.83% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $19.88万 | $301.24万 | -2.29% |
| 88 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $215.29万 | $5.63亿 | -0.02% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.68万 | — | 0.48% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 212 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.51% |
| 433 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.32万 | $2,531.42万 | -2.56% |
| 509 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.02万 | $162.11万 | -0.82% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Near Protocol _比特币行情
Prometeus _数字货币市值
Artificial _以太坊ETH价格
Lisk _数字货币市值
Reserve Rights _加密货币行情
United Stables _币种排行
Avalanche _加密货币行情
Hedera _加密货币行情
Zcash _加密货币行情
USD1 _比特币
SuperVerse _加密货币行情
Ondo _比特币
Internet _币种排行
Chainlink _比特币
Reserve Rights _比特币
Nillion _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _BTC行情
Panther _数字货币市值
Plume _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
First Digital _加密货币行情
Panther _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
Kite _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
DODO _比特币行情
Aster _数字货币市值
Lisk _数字货币市值
Artificial _数字货币市值
Origin _BTC行情
Litecoin _加密货币行情