Filecoin

FIL · 美元计价

$0.7786

-4.20% ≈ ￥5.1388 (-$0.03)

更新于 2026-11-08 10:50:02

24H 最高$0.8138

24H 最低$0.774

今日开盘$0.8127

24H 成交量$195.23万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$126.99万	$1,904.12万	0.23%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
686	PDDBPDDB	$83.29	$83.30	$83.06	$4,393.67	—	0.19%
19	SUISui	$0.8486	$0.8736	$0.8471	$1,044.88万	$35.16亿	-2.31%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	ATAPRO	$0.0961	$0.101	$0.095	$96.62万	$2,214.63万	-1.94%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
57	XPLPlasma	$0.05616	$0.05936	$0.05598	$283.38万	$1.01亿	-5.38%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
208	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.05万	$257.00万	-1.67%
91	APTAptos	$0.5967	$0.608	$0.5903	$164.05万	$5.27亿	-1.01%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	UVXYBUVXYB	$22.72	$22.81	$22.44	$2.59万	—	1.11%
200	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.90万	$1.13亿	-1.81%
538	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
133	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.26万	$150.11万	1.35%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%