Falcon Finance
FF · 美元计价
$0.08806
-3.84%
≈ ￥0.581196
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09158
24H 成交量$51.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 25 |
SUISui
|
$0.8683 | $0.9057 | $0.8615 | $2,117.67万 | $36.31亿 | -4.02% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 383 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | -0.72% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06308 | $0.07199 | $0.0622 | $1,242.11万 | $1.23亿 | -11.34% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.865 | $31.69万 | $294.35万 | -3.23% |
| 101 |
APTAptos
|
$0.6164 | $0.6387 | $0.6129 | $251.15万 | $5.48亿 | -3.23% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 160 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $107.22万 | $157.96万 | -4.17% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _加密货币行情
1000CAT _比特币行情
Mitosis _比特币
BNCB _以太坊ETH价格
Arbitrum _比特币行情
Hedera _数字货币市值
Pendle _比特币
XRP _比特币
Lisk _币种排行
SOXLB _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Celo _加密货币行情
Celestia _币种排行
Initia _币种排行
Chainlink _数字货币市值
INTWB _BTC行情
MegaETH _比特币
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Ethena USDe _比特币
GOOGLB _比特币行情
Near Protocol _BTC行情
Mitosis _数字货币市值
NBISB _比特币行情
Origin _以太坊ETH价格
Bitcoin _加密货币行情
Origin _BTC行情
1000CAT _数字货币市值
LITEB _比特币行情
Stellar _币种排行
TSLAB _比特币行情