First Digital USD
FDUSD · 美元计价
$0.9985
0.05%
≈ ￥6.5901
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.998
24H 成交量$3,177.20万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $66.93万 | $1,955.34万 | 4.18% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 413 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $32.15万 | — | 3.77% |
| 13 |
SUISui
|
$0.9333 | $0.9566 | $0.8578 | $4,924.94万 | $38.68亿 | 5.34% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $195.22万 | $2,962.05万 | 1.96% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
XPLPlasma
|
$0.06404 | $0.06721 | $0.06015 | $716.01万 | $1.18亿 | 3.14% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $32.68万 | $284.45万 | -0.12% |
| 77 |
APTAptos
|
$0.6396 | $0.6604 | $0.5918 | $533.10万 | $5.68亿 | 4.25% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 128 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $192.32万 | $1.23亿 | 0.04% |
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,582.18万 | 5.82% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.96万 | $154.88万 | 2.19% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Gram _比特币行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
United Stables _数字货币市值
Chainlink _加密货币行情
比特现金 _比特币
Celestia _BTC行情
Chainlink _BTC行情
Bubblemaps _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
Sei _以太坊ETH价格
USDC _数字货币市值
KORUB _比特币
比特现金 _BTC行情
BEB _加密货币行情
BEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Internet _比特币
Hyperliquid _比特币
Polygon _币种排行
Stacks _加密货币行情
TONToken _数字货币市值
Chainlink _数字货币市值
Tether Gold _比特币行情
First Digital _BTC行情
PAX Gold _BTC行情
Zama _比特币行情
Polkadot _比特币行情
Ethena _以太坊ETH价格
First Digital _比特币行情
AMDB _币种排行
Hedera _比特币
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _数字货币市值
Haedal _BTC行情
币安币 _数字货币市值