Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0832 | $0.0857 | $0.0827 | $49.14万 | $1,806.47万 | -2.69% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 19 |
SUISui
|
$0.8889 | $0.9094 | $0.8861 | $1,739.51万 | $37.26亿 | -1.47% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 13 |
XPLPlasma
|
$0.07076 | $0.08639 | $0.06903 | $2,639.74万 | $1.32亿 | -12.27% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.16万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.6205 | $0.642 | $0.616 | $202.40万 | $5.62亿 | -2.51% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 203 |
SANDThe Sandbox
|
$0.04591 | $0.04714 | $0.04574 | $68.10万 | $1.24亿 | -1.67% |
| 524 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.02万 | $2,509.65万 | -4.18% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.90万 | $160.06万 | -0.82% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Filecoin _比特币
INTCB _BTC行情
SNDKB _BTC行情
Hashflow _加密货币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Plume _比特币
Renzo _BTC行情
Plume _比特币
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Hedera _币种排行
Solana _加密货币行情
Tether Gold _加密货币行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _加密货币行情
Worldcoin _币种排行
Hemi _数字货币市值
Starknet _BTC行情
NVDAB _BTC行情
Ripple USD _数字货币市值
COTI _币种排行
Gravity _币种排行
Litecoin _比特币行情
Cardano _比特币行情
INTWB _BTC行情
Eigenlayer _BTC行情
Sophon _比特币行情
Tether Gold _加密货币行情
CRCLB _BTC行情
Bubblemaps _加密货币行情
BNB _BTC行情
Celo _数字货币市值
Amp _比特币行情
Stacks _比特币行情
BNB _以太坊ETH价格
Hemi _币种排行
Cardano _数字货币市值