Ether.fi
ETHFI · 美元计价
$0.5825
-0.90%
≈ ￥3.8445
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5878
24H 成交量$167.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.01万 | $2,889.90万 | -3.08% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Ethena _加密货币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
BNB _币种排行
Hyperliquid _币种排行
SOXSB _BTC行情
Quant _加密货币行情
MUB _数字货币市值
Aerodrome _比特币
SOXLB _数字货币市值
Hashflow _BTC行情
SOXLB _BTC行情
USDC _比特币
Cardano _数字货币市值
PAX Gold _BTC行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
Bubblemaps _数字货币市值
Aster _币种排行
Zcash _加密货币行情
QQQB _数字货币市值
TRON _加密货币行情
Stellar _币种排行
NVDAB _BTC行情
Zcash _比特币行情
Cardano _数字货币市值
Sui _BTC行情
SKHYB _币种排行
Ondo _币种排行
LITEB _BTC行情
Holo _比特币
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
Aptos _比特币
INTCB _数字货币市值
Dogecoin _比特币行情
NVDAB _加密货币行情
BEAMX _币种排行