Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 06:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.58万 | $1,955.34万 | 4.29% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 316 |
SHAZBSHAZB
|
$24.73 | $26.10 | $22.24 | $51.19万 | — | 2.32% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 131 |
SANDThe Sandbox
|
$0.04574 | $0.04761 | $0.04376 | $182.44万 | $1.23亿 | -0.46% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
AMDB _加密货币行情
大零币 _币种排行
Pudgy Penguins _比特币
Pump.fun _BTC行情
Initia _数字货币市值
KORUB _以太坊ETH价格
Starknet _BTC行情
Haedal _数字货币市值
TONToken _比特币行情
Injective _币种排行
Pendle _BTC行情
Polygon _BTC行情
Aptos _币种排行
Avalanche _加密货币行情
USD1 _加密货币行情
Ethena _币种排行
狗币 _BTC行情
AAPLB _数字货币市值
Gram _币种排行
Aerodrome _币种排行
Quant _BTC行情
Official Trump _加密货币行情
Pump.fun _比特币
BEB _币种排行
1000CAT _BTC行情
Celo _数字货币市值
SNXXB _币种排行
Avalanche _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
AAPLB _币种排行
BFUSD _数字货币市值
BFUSD _比特币
Filecoin _比特币
Hyperliquid _比特币
Holo _加密货币行情
Raydium _数字货币市值
INTWB _数字货币市值
Pendle _比特币行情
Pudgy Penguins _加密货币行情