EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
185	OPENOpenLedger	$0.0876	$0.09	$0.0853	$73.36万	$1,864.62万	0.34%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
582	PDDBPDDB	$83.08	$84.70	$83.06	$9.54万	—	-0.98%
21	SUISui	$0.8596	$0.8819	$0.8575	$1,330.93万	$36.10亿	-2.24%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	ATAPRO	$0.0992	$0.1006	$0.094	$90.40万	$2,176.32万	-1.29%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
61	XPLPlasma	$0.05742	$0.05961	$0.05659	$343.72万	$1.03亿	-0.90%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
239	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.64万	$266.47万	-4.99%
92	APTAptos	$0.6027	$0.6228	$0.5965	$182.39万	$5.47亿	-2.37%
532	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.93万	—	2.48%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	UVXYBUVXYB	$22.69	$23.25	$20.75	$21.02万	—	7.89%
213	SANDThe Sandbox	$0.0425	$0.04416	$0.04242	$61.96万	$1.16亿	-3.37%
595	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%