Ethereum Name Service
ENS · 美元计价
$3.87
-6.97%
≈ ￥25.542
(-$0.29)
更新于 2026-11-15 14:45:02
24H 最高$4.18
24H 最低$3.67
今日开盘$4.16
24H 成交量$99.12万
流通市值$1.41亿
24H 涨跌额(-$0.29)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0951 | $0.0818 | $102.31万 | $1,931.35万 | -7.72% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 14 |
SUISui
|
$0.7219 | $0.7785 | $0.6755 | $5,115.08万 | $30.33亿 | -7.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04877 | $0.04034 | $882.85万 | $8,201.79万 | -9.42% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.55万 | $226.93万 | -5.73% |
| 60 |
APTAptos
|
$0.4544 | $0.5201 | $0.4283 | $879.93万 | $4.25亿 | -12.51% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 126 |
SANDThe Sandbox
|
$0.03626 | $0.03889 | $0.0338 | $209.04万 | $9,729.50万 | -6.62% |
| 391 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.18万 | $1,955.02万 | -4.07% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.46万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |