Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0895 | $0.0904 | $0.0829 | $69.89万 | $2,929.60万 | 3.11% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 15 |
SUISui
|
$0.9009 | $0.9196 | $0.8578 | $3,495.10万 | $37.05亿 | 0.57% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
ATAPRO
|
$0.1175 | $0.1245 | $0.1141 | $56.17万 | $2,858.76万 | -4.78% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
XPLPlasma
|
$0.06331 | $0.06538 | $0.06015 | $604.77万 | $3.04亿 | -2.93% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.32万 | $294.35万 | -3.87% |
| 82 |
APTAptos
|
$0.627 | $0.6405 | $0.5918 | $368.41万 | $5.46亿 | 0.29% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 199 |
SANDThe Sandbox
|
$0.04465 | $0.04636 | $0.04376 | $79.98万 | $1.35亿 | -2.38% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.39万 | $2,441.43万 | 2.35% |
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $28.20万 | $157.96万 | -0.44% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
艾达币 _加密货币行情
StraitsX XUSD _比特币行情
Ethena _币种排行
Pump.fun _比特币行情
Pendle _加密货币行情
以太坊 _以太坊ETH价格
Bittensor _比特币
瑞波币 _加密货币行情
Arbitrum _数字货币市值
BEB _币种排行
EUR _BTC行情
JUST _BTC行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
比特币
Saga _以太坊ETH价格
MarsCoin _比特币行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
波场 _比特币行情
Saga _BTC行情
SOXSB _BTC行情
瑞波币 _比特币
QQQB _加密货币行情
INTWB _币种排行
Saga _币种排行
Celo _加密货币行情
World Liberty _比特币
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Zama _比特币行情
AMDB _加密货币行情
SOXSB _以太坊ETH价格
StraitsX XUSD _BTC行情
Polkadot _比特币
Pendle _加密货币行情
USD1 _加密货币行情