Cartesi
CTSI · 美元计价
$0.0269
-0.63%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.02711
24H 最低$0.02611
今日开盘$0.02707
24H 成交量$11.19万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 388 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.05万 | $2,889.90万 | 0.16% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.13% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 542 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.22% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.60万 | — | 7.62% |
| 200 |
SANDThe Sandbox
|
$0.04405 | $0.04644 | $0.04363 | $79.98万 | $1.19亿 | -5.04% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.51万 | $2,376.82万 | -3.01% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.05万 | $157.96万 | -5.42% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Hyperliquid _币种排行
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Aerodrome _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _数字货币市值
INTWB _比特币行情
PAX Gold _加密货币行情
USDC _币种排行
SNXXB _以太坊ETH价格
Ondo _加密货币行情
NBISB _以太坊ETH价格
1000CAT _加密货币行情
Origin _数字货币市值
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
BFUSD _币种排行
Ripple USD _比特币
Celo _币种排行
Uniswap _BTC行情
LayerZero _比特币行情
KORUB _以太坊ETH价格
SOXLB _币种排行
Ethereum _BTC行情
Stellar _比特币行情
CRCLB _BTC行情
Pump.fun _比特币
Aerodrome _币种排行
RWUSD _BTC行情
USDC _币种排行
Chainlink _比特币
Origin _以太坊ETH价格
RedStone _比特币
SOXLB _BTC行情
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _比特币
Solana _数字货币市值