Curve DAO Token
CRV · 美元计价
$0.2614
-3.86%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2719
24H 成交量$184.60万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 540 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
MSTRB _币种排行
DRAMB _加密货币行情
NVDAB _比特币行情
AMDB _比特币
Holo _比特币
Filecoin _以太坊ETH价格
牛来 _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _币种排行
BNB _BTC行情
BitTensor _BTC行情
Solana _BTC行情
Quant _BTC行情
牛来 _加密货币行情
TSLAB _比特币行情
Pudgy Penguins _比特币
Aave _加密货币行情
Celo _以太坊ETH价格
Haedal _加密货币行情
Plasma _加密货币行情
Dogecoin _币种排行
Filecoin _BTC行情
BNB _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Initia _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _BTC行情
Huma Finance _比特币
Bitcoin _比特币行情
MRVLB _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
XRP _比特币行情
TONToken _比特币
Celestia _数字货币市值
TRON _以太坊ETH价格
Ondo _BTC行情