CRMB
CRMB · 美元计价
$224.77
-2.01%
≈ ￥1483.48
(-$4.61)
更新于 2026-11-03 14:25:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.38
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.10万 | $2,889.90万 | 0.49% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.0635 | $0.0711 | $0.0622 | $1,238.81万 | $1.23亿 | -10.30% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
UVXYBUVXYB
|
$20.07 | $20.09 | $17.61 | $9.69万 | — | 8.43% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 152 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
1000CAT _加密货币行情
SKHYB _比特币行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Bitcoin _比特币
Cosmos _币种排行
BEAMX _比特币行情
BNCB _BTC行情
Bitcoin Cash _BTC行情
THORChain _BTC行情
Celestia _比特币行情
LITEB _比特币行情
Nomina _币种排行
CRWVB _币种排行
Pudgy Penguins _币种排行
BNCB _以太坊ETH价格
Sophon _加密货币行情
BitTensor _比特币行情
TSLAB _币种排行
LITEB _币种排行
Tether Gold _比特币
Cardano _币种排行
Tether Gold _比特币
SOXLB _以太坊ETH价格
MegaETH _加密货币行情
AMDB _BTC行情
Initia _币种排行
Ethena _比特币
TONToken _比特币
QQQB _数字货币市值
SNDKB _比特币行情
United Stables _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币
TSLAB _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Near Protocol _币种排行
Cosmos _币种排行