CRCLB
CRCLB · 美元计价
$74.2
-2.10%
≈ ￥489.72
(-$1.59)
更新于 2026-11-03 23:15:01
24H 最高$75.93
24H 最低$71.13
今日开盘$75.79
24H 成交量$1,429.64万
流通市值—
24H 涨跌额(-$1.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.51万 | $1,748.53万 | 3.72% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 549 |
PDDBPDDB
|
$81.16 | $83.22 | $80.76 | $16.73万 | — | -1.97% |
| 22 |
SUISui
|
$0.8976 | $0.8999 | $0.8595 | $2,277.97万 | $36.31亿 | 0.88% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
XPLPlasma
|
$0.06424 | $0.07107 | $0.0622 | $959.77万 | $1.23亿 | -9.20% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.12万 | $294.35万 | -0.11% |
| 84 |
APTAptos
|
$0.6204 | $0.6324 | $0.6068 | $318.81万 | $5.48亿 | -1.71% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 239 |
SANDThe Sandbox
|
$0.04603 | $0.04614 | $0.04337 | $64.27万 | $1.19亿 | 0.63% |
| 587 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $13.04万 | $2,376.82万 | 0.68% |
| 146 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.75万 | $157.96万 | -2.53% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TSLAB _BTC行情
Cardano _比特币
PAX Gold _数字货币市值
AAPLB _BTC行情
Cardano _BTC行情
SKHYB _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Plasma _比特币行情
SKHYB _币种排行
EUR _比特币
MegaETH _比特币
RWUSD _以太坊ETH价格
LITEB _比特币
Near Protocol _BTC行情
NBISB _数字货币市值
Tether Gold _BTC行情
Aerodrome _币种排行
Initia _BTC行情
MUB _比特币
Starknet _币种排行
TONToken _币种排行
Haedal _币种排行
Official _以太坊ETH价格
牛来 _数字货币市值
RWUSD _币种排行
Caldera _比特币行情
PAX Gold _数字货币市值
Aave _数字货币市值
Dash _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _比特币行情
Dogecoin _数字货币市值
Haedal _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行