币市视野
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.87 -4.65% Portal $0.01268 -5.16% Coin98C98 $0.01243 -3.94% GPROB $1.07 +12.63% DecredDCR $12.82 -2.58% StratisSTRAX $0.01024 -0.58% BTTC $0.00000037 +0.00% Linea $0.002291 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
297 OPEN OPENOpenLedger $0.0827 $0.0851 $0.0806 $47.49万 $1,748.53万 -1.78%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
584 PDDB PDDBPDDB $82.38 $83.22 $78.94 $13.47万 — 4.32%
26 SUI SUISui $0.8715 $0.9083 $0.8639 $2,107.71万 $36.31亿 -3.64%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
379 AT ATAPRO $0.124 $0.128 $0.1214 $34.70万 $2,889.90万 0.32%
334 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
35 XPL XPLPlasma $0.06594 $0.07199 $0.06557 $1,164.20万 $1.23亿 -6.96%
501 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
419 ATM ATMAtletico Madrid Fan Token $0.881 $0.921 $0.868 $29.26万 $294.35万 -2.00%
100 APT APTAptos $0.6174 $0.6397 $0.6137 $259.56万 $5.48亿 -2.03%
541 SHAZB SHAZBSHAZB $21.07 $23.72 $20.68 $17.21万 — -8.47%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
629 UVXYB UVXYBUVXYB $19.46 $19.65 $17.61 $9.96万 — 6.46%
205 SAND SANDThe Sandbox $0.044 $0.04687 $0.04387 $78.46万 $1.19亿 -5.30%
566 ILV ILVIlluvium $2.87 $3.02 $2.85 $15.26万 $2,376.82万 -4.65%
161 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227 $105.45万 $157.96万 -3.36%
252 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%

相关站点

共 40 个
Gitcoin _BTC行情 BitTensor _数字货币市值 Stellar _以太坊ETH价格 XRP _数字货币市值 Aave _比特币 RedStone _比特币 Hedera _比特币行情 Lisk _币种排行 Pepe _比特币 AMDB _以太坊ETH价格 NFPrompt _比特币 CRCLB _加密货币行情 Internet _币种排行 ZAMA _比特币行情 Artificial _加密货币行情 MARSCOIN _币种排行 RWUSD _比特币 CRCLB _币种排行 Worldcoin _加密货币行情 DRAMB _BTC行情 MUB _币种排行 Litecoin _加密货币行情 Litecoin _加密货币行情 Aster _BTC行情 BitTensor _数字货币市值 MRVLB _加密货币行情 Aptos _比特币行情 KORUB _比特币 XRP _比特币 INTCB _比特币行情 BNB _比特币行情 TQQQB _数字货币市值 Solana _加密货币行情 CRCLB _加密货币行情 THORChain _比特币行情 NFPrompt _加密货币行情 GOOGLB _比特币 DRAMB _比特币行情 USDC _币种排行 SOXLB _以太坊ETH价格