COHRB
COHRB · 美元计价
$201.35
-6.83%
≈ ￥1328.91
(-$14.76)
更新于 2026-11-03 16:15:01
24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.79万
流通市值—
24H 涨跌额(-$14.76)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.73万 | $1,748.53万 | -0.24% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
ATAPRO
|
$0.1221 | $0.128 | $0.1199 | $40.53万 | $2,889.90万 | -0.41% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
XPLPlasma
|
$0.06416 | $0.0711 | $0.0622 | $1,166.30万 | $1.23亿 | -8.60% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $255.67万 | $5.48亿 | -2.41% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.78万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Solana _加密货币行情
CRCLB _币种排行
Injective _比特币行情
Solana _比特币
Injective _数字货币市值
DRAMB _比特币行情
MUB _以太坊ETH价格
SOXLB _币种排行
Haedal _加密货币行情
Avalanche _数字货币市值
DRAMB _比特币
Plasma _加密货币行情
Cardano _比特币行情
BNB _BTC行情
XRP _比特币
INTWB _币种排行
Lisk _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Cosmos _加密货币行情
PAX Gold _比特币
Quant _比特币行情
1000CAT _币种排行
MUB _数字货币市值
Lisk _数字货币市值
Gram _以太坊ETH价格
NBISB _加密货币行情
MUB _币种排行
Cosmos _BTC行情
DRAMB _比特币行情
Pendle _比特币
Nomina _比特币
First Digital _比特币
Injective _BTC行情
Injective _比特币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Stellar _加密货币行情