Nervos Network
CKB · 美元计价
$0.001178
3.06%
≈ ￥0.0077748
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001143
24H 成交量$20.15万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $1,955.34万 | 4.07% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.12万 | — | 3.59% |
| 13 |
SUISui
|
$0.9351 | $0.9566 | $0.8578 | $4,944.95万 | $38.68亿 | 5.57% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $195.24万 | $2,962.05万 | 2.04% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
XPLPlasma
|
$0.06406 | $0.06721 | $0.06015 | $717.80万 | $1.18亿 | 2.88% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.79万 | $284.45万 | -0.23% |
| 77 |
APTAptos
|
$0.641 | $0.6604 | $0.5918 | $533.93万 | $5.68亿 | 4.64% |
| 346 |
SHAZBSHAZB
|
$24.51 | $26.10 | $22.24 | $43.42万 | — | 6.24% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.38万 | — | -15.78% |
| 128 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $191.87万 | $1.23亿 | 0.27% |
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,582.18万 | 5.82% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $32.05万 | $154.88万 | 2.19% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币行情
Uniswap _比特币
United Stables _数字货币市值
EUR _数字货币市值
Filecoin _数字货币市值
AMDB _比特币
BFUSD _数字货币市值
Aerodrome _币种排行
艾达币 _加密货币行情
Aave _币种排行
BABAB _数字货币市值
BABAB _数字货币市值
Zama _数字货币市值
Polkadot _加密货币行情
Uniswap _币种排行
莱特币 _币种排行
PancakeSwap _BTC行情
MarsCoin _加密货币行情
比特币 _数字货币市值
TQQQB _加密货币行情
Solana _BTC行情
SNXXB _币种排行
PancakeSwap _比特币
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _币种排行
SNXXB _币种排行
比特币 _比特币行情
达世币 _比特币
Stacks _比特币
First Digital _加密货币行情
Zama _以太坊ETH价格
Solana _比特币行情
Starknet _以太坊ETH价格
Artificial _比特币
狗币 _比特币
EUR _以太坊ETH价格