比特币
BTC · 美元计价
$74698.06
-1.56%
≈ ￥493007.2
(-$1181.16)
更新于 2026-11-10 03:25:01
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75879.22
24H 成交量$14.41亿
流通市值$1.50兆
24H 涨跌额(-$1181.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.71万 | $1,943.28万 | 0.00% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,550.97万 | $35.08亿 | 0.17% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,195.09万 | 2.59% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
XPLPlasma
|
$0.05273 | $0.05482 | $0.04967 | $766.12万 | $9,510.89万 | -3.03% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $38.86万 | $245.05万 | 0.55% |
| 81 |
APTAptos
|
$0.5892 | $0.6001 | $0.5535 | $463.04万 | $5.17亿 | 0.70% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 520 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.93 | $22.69万 | — | -16.71% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $124.66万 | $1.14亿 | 2.25% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.86万 | $146.16万 | 0.92% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Uniswap _加密货币行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _加密货币行情
ONEchain _比特币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币
Ripple USD _币种排行
Filecoin _比特币行情
NFPrompt _比特币
Plasma _比特币行情
Aptos _数字货币市值
Uniswap _数字货币市值
Starknet _加密货币行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
TQQQB _比特币
Test _比特币行情
Injective _以太坊ETH价格
Aptos _BTC行情
Ondo _比特币
Solana _加密货币行情
Test _比特币
Internet _比特币
Pump.fun _币种排行
Internet _币种排行
DRAMB _比特币行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币行情
Initia _币种排行
SOXSB _以太坊ETH价格
SNXXB _比特币
Ethena _BTC行情