Band Protocol
BAND · 美元计价
$0.1943
-2.66%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1996
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,718.80万 | $37.40亿 | -0.12% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $43.39万 | $2,969.02万 | 0.95% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 14 |
XPLPlasma
|
$0.0733 | $0.08639 | $0.06903 | $2,490.07万 | $1.33亿 | -9.67% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.927 | $0.897 | $20.01万 | $301.24万 | -2.16% |
| 91 |
APTAptos
|
$0.6367 | $0.6425 | $0.629 | $188.09万 | $5.63亿 | -0.59% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 462 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $17.62万 | $2,531.42万 | -4.10% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.47万 | $162.11万 | -1.23% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _BTC行情
Ethereum _比特币
Dogecoin _币种排行
Sophon _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
Injective _币种排行
Tether Gold _BTC行情
Solv Protocol _以太坊ETH价格
USDC _数字货币市值
Solana _加密货币行情
PAX Gold _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _加密货币行情
Dash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Aave _比特币行情
Origin _币种排行
SuperVerse _加密货币行情
Quant _比特币行情
Solv Protocol _以太坊ETH价格
Amp _币种排行
BIO Protocol _以太坊ETH价格
Panther _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
SuperRare _BTC行情
Chainlink _BTC行情
PancakeSwap _BTC行情
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
Nillion _币种排行
Aster _比特币行情
Bubblemaps _BTC行情
THORChain _比特币
DODO _以太坊ETH价格
Gravity _BTC行情