Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 17:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0882 | $0.0925 | $0.0853 | $144.91万 | $1,904.12万 | 1.03% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 663 |
PDDBPDDB
|
$83.25 | $83.32 | $83.07 | $6,943.27 | — | 0.05% |
| 18 |
SUISui
|
$0.8481 | $0.8669 | $0.8471 | $1,188.45万 | $35.16亿 | -2.08% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
ATAPRO
|
$0.0935 | $0.101 | $0.0927 | $95.86万 | $2,214.63万 | -4.59% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
XPLPlasma
|
$0.05541 | $0.05836 | $0.05533 | $283.99万 | $1.01亿 | -4.47% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 201 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.14万 | $257.00万 | -3.55% |
| 89 |
APTAptos
|
$0.5883 | $0.608 | $0.588 | $159.72万 | $5.27亿 | -1.93% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,341.99 | — | -0.41% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 0.84% |
| 257 |
SANDThe Sandbox
|
$0.0418 | $0.04309 | $0.04178 | $44.21万 | $1.13亿 | -2.72% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.97万 | $2,353.25万 | -1.40% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.41万 | $150.11万 | -1.33% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
United Stables _数字货币市值
TONToken _比特币
Avalanche _币种排行
Huma Finance _数字货币市值
Sign _BTC行情
达世币 _比特币行情
RNDR _以太坊ETH价格
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Raydium _比特币行情
Hamster Kombat _比特币行情
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Uniswap _币种排行
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Gitcoin _数字货币市值
达世币 _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
CyberConnect _比特币
波场 _加密货币行情
狗币 _数字货币市值
大零币 _BTC行情
Sui _BTC行情
Ondo _比特币行情
QQQB _数字货币市值
比特币
LayerZero _比特币行情
Plasma _比特币行情
Uniswap _比特币行情
Celo _BTC行情
PAX Gold _数字货币市值
Internet _比特币