Astar
ASTR · 美元计价
$0.00492
-6.73%
≈ ￥0.032472
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.005291
24H 最低$0.00476
今日开盘$0.005275
24H 成交量$8.61万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $168.86万 | $1,937.33万 | 0.45% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 624 |
PDDBPDDB
|
$82.56 | $83.40 | $82.35 | $5.91万 | — | -0.85% |
| 16 |
SUISui
|
$0.8276 | $0.8593 | $0.8 | $2,018.67万 | $34.87亿 | -3.09% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 46 |
XPLPlasma
|
$0.05157 | $0.05726 | $0.04967 | $575.09万 | $9,744.03万 | -9.37% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 121 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.831 | $0.693 | $124.68万 | $242.69万 | -8.95% |
| 88 |
APTAptos
|
$0.574 | $0.6031 | $0.5535 | $225.81万 | $5.15亿 | -4.40% |
| 671 |
SHAZBSHAZB
|
$21.79 | $22.07 | $21.57 | $9,173.06 | — | 0.05% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.31 | $2.76万 | — | -1.72% |
| 205 |
SANDThe Sandbox
|
$0.04095 | $0.04272 | $0.0394 | $67.89万 | $1.10亿 | -3.60% |
| 504 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.66万 | $2,297.40万 | -5.94% |
| 307 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.73万 | $145.56万 | -5.75% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
达世币 _比特币行情
瑞波币 _币种排行
牛来 _数字货币市值
应用链 _比特币行情
Aptos _比特币行情
Official _加密货币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
莱特币 _数字货币市值
币安币 _数字货币市值
Hyperliquid _币种排行
United Stables _加密货币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
BUSD _以太坊ETH价格
瑞波币 _比特币
比特币 _以太坊ETH价格
Mitosis _加密货币行情
CyberConnect _BTC行情
Meteora _比特币行情
Huma Finance _币种排行
Starknet _加密货币行情
Internet _比特币
BEAMX _以太坊ETH价格
EUR _比特币行情
Official _数字货币市值
Ripple USD _比特币
BFUSD _比特币行情
恒星币 _BTC行情
Plasma _比特币行情
Caldera _加密货币行情
Uniswap _加密货币行情
莱特币 _币种排行
Reserve Rights _币种排行
Starknet _比特币
StraitsX USD _以太坊ETH价格
比特币 _币种排行
Filecoin _数字货币市值
BitTensor _币种排行