Arbitrum
ARB · 美元计价
$0.164
-0.12%
≈ ￥1.0824
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1642
24H 成交量$512.83万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,701.60万 | $37.26亿 | -0.20% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 13 |
XPLPlasma
|
$0.07283 | $0.08639 | $0.06903 | $2,544.10万 | $1.32亿 | -9.80% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.74% |
| 94 |
APTAptos
|
$0.6344 | $0.642 | $0.629 | $185.27万 | $5.62亿 | -0.53% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.60万 | $1.24亿 | -1.05% |
| 512 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $12.87万 | $2,509.65万 | -3.20% |
| 480 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.30万 | $160.06万 | -2.85% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
USDC _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币
BNB _比特币行情
Sophon _数字货币市值
Filecoin _比特币行情
THORChain _比特币行情
Gravity _数字货币市值
Hedera _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
Renzo _币种排行
Gravity _加密货币行情
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _比特币
BIO Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
BUSD _BTC行情
Sui _比特币行情
Aave _币种排行
CRCLB _币种排行
Uniswap _比特币
Prometeus _数字货币市值
Worldcoin _BTC行情
Ethena _加密货币行情
DODO _比特币行情
Quant _加密货币行情
MARSCOIN _币种排行
Quant _BTC行情
Ripple USD _加密货币行情
XRP _数字货币市值
XRP _BTC行情
Gram _BTC行情
Renzo _比特币行情