Animecoin
ANIME · 美元计价
$0.002092
-2.83%
≈ ￥0.013807
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.002165
24H 最低$0.001966
今日开盘$0.002153
24H 成交量$28.05万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0893 | $0.0916 | $0.0818 | $89.22万 | $1,931.35万 | -2.51% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 14 |
SUISui
|
$0.7362 | $0.7662 | $0.6755 | $5,263.46万 | $30.33亿 | -3.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.10万 | $2,210.64万 | -4.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $862.99万 | $8,201.79万 | -7.15% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.704 | $0.635 | $31.26万 | $226.93万 | -2.57% |
| 59 |
APTAptos
|
$0.4575 | $0.5087 | $0.4283 | $879.89万 | $4.25亿 | -9.66% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 131 |
SANDThe Sandbox
|
$0.03647 | $0.03824 | $0.0338 | $198.92万 | $9,729.50万 | -4.23% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.93万 | $1,955.02万 | -0.83% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.92万 | $138.35万 | -0.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |